Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '19 3.8925 3.8675 3.8775 3.8525 3.8575 -0.0350
Mar '20 3.9850 3.9600 3.9675 3.9500 3.9525 -0.0325
May '20 4.0450 4.0225 4.0300 4.0125 4.0150 -0.0300
Jul '20 4.1000 4.0750 4.0875 4.0700 4.0750 -0.0250
Sep '20 4.0250 4.0075 4.0075 4.0000 4.0050 -0.0200
Dec '20 4.0575 4.0400 4.0425 4.0350 4.0375 -0.0200
SOYBEANS
Previous Open High Low Last Change Close
Nov '19 9.2425 9.2325 9.2750 9.2100 9.2550 0.0125
Jan '20 9.3675 9.3550 9.3950 9.3250 9.3825 0.0150
Mar '20 9.4925 9.4800 9.5200 9.4525 9.5100 0.0175
May '20 9.6075 9.6000 9.6325 9.5675 9.6250 0.0175
Jul '20 9.7075 9.6925 9.7375 9.6675 9.7275 0.0200
Aug '20 9.7375 9.7000 9.7650 9.7000 9.7600 0.0225
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '19 303.9 303.9 304.3 303.0 303.8 -0.1
Jan '20 306.3 306.1 306.8 305.5 306.1 -0.2
Mar '20 309.9 310.0 310.4 309.2 309.8 -0.1
May '20 313.7 313.6 313.8 312.9 313.3 -0.4
Jul '20 317.5 317.9 317.9 316.7 317.1 -0.4
Aug '20 318.7 318.6 318.6 317.8 318.0 -0.7
WHEAT
Previous Open High Low Last Change Close
Dec '19 5.1600 5.1425 5.1525 5.1025 5.1175 -0.0425
Mar '20 5.2175 5.2025 5.2075 5.1650 5.1725 -0.0450
May '20 5.2650 5.2500 5.2525 5.2125 5.2200 -0.0450
Jul '20 5.3100 5.2900 5.2925 5.2525 5.2600 -0.0500
Sep '20 5.3775 5.3375 5.3375 5.3375 5.3375 -0.0400
Dec '20 5.4850 5.4500 5.4500 5.4425 5.4450 -0.0400
FEEDER CATTLE
Previous Open High Low Last Change Close
Nov '19 147.600 147.600 149.400 146.925 149.125 1.525 149.125
Jan '20 144.675 144.675 146.700 143.725 146.000 1.325 146.000
Mar '20 143.375 143.375 145.625 142.675 145.125 1.750 145.125
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '19 117.225 117.225 119.700 117.125 119.525 2.300 119.525
Feb '20 122.350 122.350 124.500 122.225 124.225 1.875 124.225
Apr '20 123.950 123.900 125.650 123.825 125.450 1.500 125.450
DTN Click here for info on Exchange delays.
|